CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,099 Value ($000) $1,240 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 17,352 Value ($000) $1,187 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 16,399 Value ($000) $1,138 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 16,763 Value ($000) $1,034 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 16,460 Value ($000) $974 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 16,516 Value ($000) $879 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 16,729 Value ($000) $795 Avg Close $45.29 Range $42.89 - $47.90
Q4 2023
Shares 15,352 Value ($000) $776 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 15,495 Value ($000) $833 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 16,081 Value ($000) $832 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 16,109 Value ($000) $842 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 15,171 Value ($000) $723 Avg Close $41.47 Range $35.17 - $46.21