CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,342 Value ($000) $1,028 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 13,739 Value ($000) $940 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 14,185 Value ($000) $984 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 14,485 Value ($000) $894 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 15,658 Value ($000) $927 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 17,858 Value ($000) $950 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 18,654 Value ($000) $886 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 15,070 Value ($000) $752 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 14,681 Value ($000) $742 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 15,153 Value ($000) $815 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 15,671 Value ($000) $811 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 15,701 Value ($000) $821 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 16,131 Value ($000) $768 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 16,427 Value ($000) $657 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 16,834 Value ($000) $718 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 18,462 Value ($000) $1,029 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 107,434 Value ($000) $6,808 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 98,207 Value ($000) $5,345 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 95,368 Value ($000) $5,055 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 93,948 Value ($000) $4,858 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,387 Value ($000) $286 Avg Close $35.27 Range $30.28 - $39.11