CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $398 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,912 Value ($000) $268 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,022 Value ($000) $279 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,986 Value ($000) $246 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,676 Value ($000) $277 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,274 Value ($000) $174 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 3,328 Value ($000) $158 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 3,251 Value ($000) $162 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 3,239 Value ($000) $164 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 3,248 Value ($000) $175 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 3,239 Value ($000) $168 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,024 Value ($000) $210 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 3,152 Value ($000) $150 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 3,458 Value ($000) $138 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,998 Value ($000) $128 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,812 Value ($000) $157 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,809 Value ($000) $178 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,805 Value ($000) $153 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,602 Value ($000) $138 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,598 Value ($000) $134 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,594 Value ($000) $116 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,969 Value ($000) $156 Avg Close $37.06 Range $31.98 - $41.20