CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,392 Value ($000) $4,421 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 57,837 Value ($000) $3,957 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 58,620 Value ($000) $4,067 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 58,895 Value ($000) $3,634 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 59,216 Value ($000) $3,506 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 59,852 Value ($000) $3,185 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 59,787 Value ($000) $2,840 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 59,948 Value ($000) $2,992 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 60,265 Value ($000) $3,045 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 60,168 Value ($000) $3,235 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 60,452 Value ($000) $3,128 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 60,756 Value ($000) $3,176 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 61,278 Value ($000) $2,919 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 59,827 Value ($000) $2,393 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 61,753 Value ($000) $2,633 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 57,845 Value ($000) $3,225 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 56,126 Value ($000) $3,557 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 56,567 Value ($000) $3,078 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 56,597 Value ($000) $2,999 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 56,775 Value ($000) $2,935 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 57,835 Value ($000) $2,588 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 52,290 Value ($000) $2,060 Avg Close $37.06 Range $31.98 - $41.20