CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,001 Value ($000) $616 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,984 Value ($000) $409 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,774 Value ($000) $401 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,774 Value ($000) $356 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,994 Value ($000) $355 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,872 Value ($000) $366 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,132 Value ($000) $244 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,512 Value ($000) $225 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,712 Value ($000) $289 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,712 Value ($000) $307 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,969 Value ($000) $309 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 5,977 Value ($000) $312 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 5,969 Value ($000) $284 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 5,969 Value ($000) $239 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 6,135 Value ($000) $262 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 5,620 Value ($000) $313 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,384 Value ($000) $341 Avg Close $50.47 Range $45.13 - $56.80
Q2 2021
Shares 5,284 Value ($000) $280 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,284 Value ($000) $222 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,804 Value ($000) $170 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,804 Value ($000) $150 Avg Close $37.06 Range $31.98 - $41.20