CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,530 Value ($000) $4,046 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 153,504 Value ($000) $10,503 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 204,252 Value ($000) $14,171 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 30,400 Value ($000) $1,876 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 109,566 Value ($000) $6,486 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 21,548 Value ($000) $1,147 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 280,911 Value ($000) $13,346 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 150,663 Value ($000) $7,520 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 24,137 Value ($000) $1,219 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 14,194 Value ($000) $763 Avg Close $50.30 Range $46.67 - $54.25
Q4 2022
Shares 9,050 Value ($000) $431 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 159,425 Value ($000) $6,377 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 104,361 Value ($000) $4,450 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 23,518 Value ($000) $1,311 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 44,877 Value ($000) $2,844 Avg Close $50.47 Range $45.13 - $56.80
Q2 2021
Shares 14,786 Value ($000) $783 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 30,164 Value ($000) $1,560 Avg Close $40.62 Range $37.51 - $45.81
Q3 2020
Shares 30,534 Value ($000) $1,203 Avg Close $37.06 Range $31.98 - $41.20