CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,987 Value ($000) $3,311 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 42,322 Value ($000) $2,896 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 42,975 Value ($000) $2,982 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 43,476 Value ($000) $2,683 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 43,199 Value ($000) $2,557 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 42,860 Value ($000) $2,281 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 41,703 Value ($000) $1,981 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 42,491 Value ($000) $2,121 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 39,608 Value ($000) $2,001 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 41,967 Value ($000) $2,256 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 45,771 Value ($000) $2,368 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 45,822 Value ($000) $2,395 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 44,528 Value ($000) $2,121 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 45,525 Value ($000) $1,821 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 44,719 Value ($000) $1,907 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 20,163 Value ($000) $1,124 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 19,498 Value ($000) $1,236 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 20,509 Value ($000) $1,116 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 5,041 Value ($000) $267 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 5,298 Value ($000) $274 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 4,123 Value ($000) $184 Avg Close $35.27 Range $30.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,987	$3,311	$73.79	$66.45 - $80.39
Q3 2025	42,322	$2,896	$67.38	$65.01 - $71.73
Q2 2025	42,975	$2,982	$60.38	$51.21 - $68.58
Q1 2025	43,476	$2,683	$60.10	$56.79 - $64.92
Q4 2024	43,199	$2,557	$55.37	$50.34 - $58.40
Q3 2024	42,860	$2,281	$46.78	$42.82 - $51.30
Q2 2024	41,703	$1,981	$45.29	$42.89 - $47.90
Q1 2024	42,491	$2,121	$47.21	$45.11 - $49.80
Q4 2023	39,608	$2,001	$47.98	$43.39 - $51.27
Q3 2023	41,967	$2,256	$50.30	$46.67 - $54.25
Q2 2023	45,771	$2,368	$45.51	$42.16 - $48.50
Q1 2023	45,822	$2,395	$44.85	$41.95 - $48.08
Q4 2022	44,528	$2,121	$41.47	$35.17 - $46.21
Q3 2022	45,525	$1,821	$40.05	$36.08 - $45.14
Q2 2022	44,719	$1,907	$42.82	$36.70 - $49.93
Q1 2022	20,163	$1,124	$50.28	$46.83 - $55.97
Q4 2021	19,498	$1,236	$50.47	$45.13 - $56.80
Q3 2021	20,509	$1,116	$49.23	$45.93 - $52.89
Q2 2021	5,041	$267	$45.84	$43.66 - $48.23
Q1 2021	5,298	$274	$40.62	$37.51 - $45.81
Q4 2020	4,123	$184	$35.27	$30.28 - $39.11