CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,956 Value ($000) $690 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,551 Value ($000) $585 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,906 Value ($000) $618 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,172 Value ($000) $566 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 10,635 Value ($000) $630 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 11,928 Value ($000) $635 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 14,241 Value ($000) $677 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 13,132 Value ($000) $655 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 13,136 Value ($000) $664 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 12,513 Value ($000) $673 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 12,457 Value ($000) $645 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 11,698 Value ($000) $612 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 11,635 Value ($000) $554 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 13,000 Value ($000) $544 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 13,133 Value ($000) $566 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 13,130 Value ($000) $731 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 13,507 Value ($000) $856 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 13,590 Value ($000) $740 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 13,722 Value ($000) $727 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 13,832 Value ($000) $715 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 14,440 Value ($000) $646 Avg Close $35.27 Range $30.28 - $39.11