CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,654 Value ($000) $2,207 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 49,407 Value ($000) $3,380 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 48,207 Value ($000) $3,345 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 47,379 Value ($000) $2,924 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 44,560 Value ($000) $2,638 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 30,205 Value ($000) $1,608 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 30,176 Value ($000) $1,434 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 29,127 Value ($000) $1,454 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 22,092 Value ($000) $1,116 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 19,449 Value ($000) $1,046 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 18,430 Value ($000) $954 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 25,426 Value ($000) $1,329 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 23,606 Value ($000) $1,125 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 22,580 Value ($000) $903 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 25,402 Value ($000) $1,066 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 16,863 Value ($000) $940 Avg Close $50.28 Range $46.83 - $55.97

Q2 2021

Shares 5,399 Value ($000) $286 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 50 Value ($000) $3 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 22,059 Value ($000) $987 Avg Close $35.27 Range $30.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,654	$2,207	$73.79	$66.45 - $80.39
Q3 2025	49,407	$3,380	$67.38	$65.01 - $71.73
Q2 2025	48,207	$3,345	$60.38	$51.21 - $68.58
Q1 2025	47,379	$2,924	$60.10	$56.79 - $64.92
Q4 2024	44,560	$2,638	$55.37	$50.34 - $58.40
Q3 2024	30,205	$1,608	$46.78	$42.82 - $51.30
Q2 2024	30,176	$1,434	$45.29	$42.89 - $47.90
Q1 2024	29,127	$1,454	$47.21	$45.11 - $49.80
Q4 2023	22,092	$1,116	$47.98	$43.39 - $51.27
Q3 2023	19,449	$1,046	$50.30	$46.67 - $54.25
Q2 2023	18,430	$954	$45.51	$42.16 - $48.50
Q1 2023	25,426	$1,329	$44.85	$41.95 - $48.08
Q4 2022	23,606	$1,125	$41.47	$35.17 - $46.21
Q3 2022	22,580	$903	$40.05	$36.08 - $45.14
Q2 2022	25,402	$1,066	$42.82	$36.70 - $49.93
Q1 2022	16,863	$940	$50.28	$46.83 - $55.97
Q2 2021	5,399	$286	$45.84	$43.66 - $48.23
Q1 2021	50	$3	$40.62	$37.51 - $45.81
Q4 2020	22,059	$987	$35.27	$30.28 - $39.11