CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,100 Value ($000) $359 Avg Close $47.98 Range $43.39 - $51.27

Q1 2022

Shares 30,034 Value ($000) $1,675 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 30,626 Value ($000) $1,941 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 29,937 Value ($000) $1,629 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 28,783 Value ($000) $1,525 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 27,627 Value ($000) $1,429 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 25,100 Value ($000) $1,123 Avg Close $35.27 Range $30.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,100	$359	$47.98	$43.39 - $51.27
Q1 2022	30,034	$1,675	$50.28	$46.83 - $55.97
Q4 2021	30,626	$1,941	$50.47	$45.13 - $56.80
Q3 2021	29,937	$1,629	$49.23	$45.93 - $52.89
Q2 2021	28,783	$1,525	$45.84	$43.66 - $48.23
Q1 2021	27,627	$1,429	$40.62	$37.51 - $45.81
Q4 2020	25,100	$1,123	$35.27	$30.28 - $39.11