CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,161 Value ($000) $583 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 12,236 Value ($000) $583 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 14,082 Value ($000) $563 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 15,990 Value ($000) $681 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 19,852 Value ($000) $1,106 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 20,655 Value ($000) $1,308 Avg Close $50.47 Range $45.13 - $56.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,161	$583	$44.85	$41.95 - $48.08
Q4 2022	12,236	$583	$41.47	$35.17 - $46.21
Q3 2022	14,082	$563	$40.05	$36.08 - $45.14
Q2 2022	15,990	$681	$42.82	$36.70 - $49.93
Q1 2022	19,852	$1,106	$50.28	$46.83 - $55.97
Q4 2021	20,655	$1,308	$50.47	$45.13 - $56.80