Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,243 | $5,642 | $73.79 | $66.45 - $80.39 |
| Q3 2025 | 73,486 | $5,028 | $67.38 | $65.01 - $71.73 |
| Q2 2025 | 72,696 | $5,044 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 73,899 | $4,560 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 66,330 | $3,927 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 65,987 | $3,512 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 64,627 | $3,070 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 62,653 | $3,127 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 63,022 | $3,184 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 62,844 | $3,379 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 61,743 | $3,195 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 61,743 | $3,228 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 59,987 | $2,858 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 59,136 | $2,365 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 54,320 | $2,316 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 57,671 | $3,216 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 56,103 | $3,555 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 59,287 | $3,227 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 58,255 | $3,087 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 57,757 | $2,987 | $40.62 | $37.51 - $45.81 |
| Q4 2020 | 56,309 | $2,520 | $35.27 | $30.28 - $39.11 |