CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,475 Value ($000) $7,817 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 103,271 Value ($000) $6,114 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 103,817 Value ($000) $7,203 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 103,038 Value ($000) $6,358 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 103,271 Value ($000) $6,114 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 117,745 Value ($000) $6,266 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 136,217 Value ($000) $6,472 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 127,170 Value ($000) $6,347 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 124,560 Value ($000) $6,293 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 132,999 Value ($000) $7,150 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 135,583 Value ($000) $7,015 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 133,431 Value ($000) $6,975 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 129,617 Value ($000) $6,175 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 137,938 Value ($000) $5,518 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 135,405 Value ($000) $5,774 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 139,464 Value ($000) $7,776 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 136,512 Value ($000) $8,651 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 131,797 Value ($000) $7,174 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 130,086 Value ($000) $7,203 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 131,870 Value ($000) $6,819 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 129,681 Value ($000) $5,803 Avg Close $35.27 Range $30.28 - $39.11