CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,078 Value ($000) $622 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,077 Value ($000) $553 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,109 Value ($000) $563 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,316 Value ($000) $575 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,520 Value ($000) $504 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 8,509 Value ($000) $453 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 9,742 Value ($000) $463 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 21,005 Value ($000) $1,048 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 235,619 Value ($000) $11,903 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 113,645 Value ($000) $6,110 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 116,909 Value ($000) $6,049 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 126,204 Value ($000) $6,597 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 139,654 Value ($000) $6,653 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 139,950 Value ($000) $5,598 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 134,798 Value ($000) $5,748 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 136,397 Value ($000) $7,606 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 148,448 Value ($000) $9,407 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 232,904 Value ($000) $12,677 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 242,773 Value ($000) $12,867 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 226,749 Value ($000) $11,725 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 218,989 Value ($000) $9,800 Avg Close $35.27 Range $30.28 - $39.11