CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210 Value ($000) $324 Avg Close $73.79 Range $66.45 - $80.39
Q2 2025
Shares 4,982 Value ($000) $346 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,762 Value ($000) $417 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,975 Value ($000) $354 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 5,688 Value ($000) $303 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 6,668 Value ($000) $317 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 5,322 Value ($000) $266 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,138 Value ($000) $310 Avg Close $47.98 Range $43.39 - $51.27
Q2 2023
Shares 4,078 Value ($000) $211 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,112 Value ($000) $215 Avg Close $44.85 Range $41.95 - $48.08
Q1 2022
Shares 4,962 Value ($000) $277 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,062 Value ($000) $321 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,322 Value ($000) $290 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 5,395 Value ($000) $286 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 5,581 Value ($000) $289 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,581 Value ($000) $250 Avg Close $35.27 Range $30.28 - $39.11