CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,723 Value ($000) $0 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,721 Value ($000) $0 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,731 Value ($000) $0 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 190 Value ($000) $0 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 3,313 Value ($000) $0 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 3,296 Value ($000) $0 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 3,279 Value ($000) $0 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 3,314 Value ($000) $0 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,262 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,245 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,286 Value ($000) $91 Avg Close $40.05 Range $36.08 - $45.14
Q1 2022
Shares 2,365 Value ($000) $131 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,352 Value ($000) $149 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 396 Value ($000) $21 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 402 Value ($000) $21 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 391 Value ($000) $20 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 388 Value ($000) $17 Avg Close $35.27 Range $30.28 - $39.11