CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,823 Value ($000) $3,838 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,802 Value ($000) $397 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 53,306 Value ($000) $3,698 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 63,439 Value ($000) $3,915 Avg Close $60.10 Range $56.79 - $64.92
Q1 2024
Shares 4,017 Value ($000) $201 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 69,563 Value ($000) $3,514 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 81,495 Value ($000) $4,381 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 91,113 Value ($000) $4,714 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 3,206 Value ($000) $109,682 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 43,302 Value ($000) $2,063 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 3,009 Value ($000) $120 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 3,046 Value ($000) $129 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,205 Value ($000) $67 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,335 Value ($000) $84 Avg Close $50.47 Range $45.13 - $56.80
Q2 2021
Shares 1,455 Value ($000) $77 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,455 Value ($000) $75 Avg Close $40.62 Range $37.51 - $45.81