CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897 Value ($000) $69 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,375 Value ($000) $710 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 10,180 Value ($000) $706 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,538 Value ($000) $280 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,420 Value ($000) $202 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 21,976 Value ($000) $1,170 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 20,675 Value ($000) $982 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 19,658 Value ($000) $981 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 9,232 Value ($000) $466 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 29,965 Value ($000) $1,611 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 21,474 Value ($000) $1,111 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 18,776 Value ($000) $982 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 14,183 Value ($000) $676 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 13,883 Value ($000) $555 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 13,009 Value ($000) $555 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 10,208 Value ($000) $569 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 10,191 Value ($000) $646 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,875 Value ($000) $320 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 5,927 Value ($000) $306 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 5,927 Value ($000) $306 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,969 Value ($000) $267 Avg Close $35.27 Range $30.28 - $39.11