CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,606 Value ($000) $355 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,401 Value ($000) $233 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,557 Value ($000) $245 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,547 Value ($000) $219 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,895 Value ($000) $408 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 8,053 Value ($000) $429 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 29,039 Value ($000) $1,380 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 28,005 Value ($000) $1,398 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 16,479 Value ($000) $833 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 10,779 Value ($000) $579 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 10,914 Value ($000) $565 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 18,520 Value ($000) $968 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 17,263 Value ($000) $822 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 15,824 Value ($000) $633 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 14,965 Value ($000) $638 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 16,661 Value ($000) $929 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 11,696 Value ($000) $741 Avg Close $50.47 Range $45.13 - $56.80
Q2 2021
Shares 9,339 Value ($000) $495 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 9,324 Value ($000) $482 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 9,738 Value ($000) $472 Avg Close $35.27 Range $30.28 - $39.11