CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,360 Value ($000) $1,552 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 16,391 Value ($000) $1,121 Avg Close $67.38 Range $65.01 - $71.73

Q4 2022

Shares 5,313 Value ($000) $253 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 7,899 Value ($000) $316 Avg Close $40.05 Range $36.08 - $45.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,360	$1,552	$73.79	$66.45 - $80.39
Q3 2025	16,391	$1,121	$67.38	$65.01 - $71.73
Q4 2022	5,313	$253	$41.47	$35.17 - $46.21
Q3 2022	7,899	$316	$40.05	$36.08 - $45.14