CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,218 Value ($000) $210 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 5,437 Value ($000) $275 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 7,967 Value ($000) $428 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 17,338 Value ($000) $897 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 25,980 Value ($000) $1,346 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 28,404 Value ($000) $1,353 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 29,454 Value ($000) $1,178 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 29,429 Value ($000) $1,255 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 30,107 Value ($000) $1,679 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 33,496 Value ($000) $2,123 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 34,182 Value ($000) $1,918 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 35,835 Value ($000) $1,899 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 33,706 Value ($000) $1,743 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 34,946 Value ($000) $1,564 Avg Close $35.27 Range $30.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,218	$210	$47.21	$45.11 - $49.80
Q4 2023	5,437	$275	$47.98	$43.39 - $51.27
Q3 2023	7,967	$428	$50.30	$46.67 - $54.25
Q2 2023	17,338	$897	$45.51	$42.16 - $48.50
Q1 2023	25,980	$1,346	$44.85	$41.95 - $48.08
Q4 2022	28,404	$1,353	$41.47	$35.17 - $46.21
Q3 2022	29,454	$1,178	$40.05	$36.08 - $45.14
Q2 2022	29,429	$1,255	$42.82	$36.70 - $49.93
Q1 2022	30,107	$1,679	$50.28	$46.83 - $55.97
Q4 2021	33,496	$2,123	$50.47	$45.13 - $56.80
Q3 2021	34,182	$1,918	$49.23	$45.93 - $52.89
Q2 2021	35,835	$1,899	$45.84	$43.66 - $48.23
Q1 2021	33,706	$1,743	$40.62	$37.51 - $45.81
Q4 2020	34,946	$1,564	$35.27	$30.28 - $39.11