CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,882 Value ($000) $684 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,865 Value ($000) $607 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,847 Value ($000) $614 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,372 Value ($000) $578 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,349 Value ($000) $553 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 15,579 Value ($000) $829 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 15,748 Value ($000) $748 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 15,760 Value ($000) $787 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 15,775 Value ($000) $797 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 15,624 Value ($000) $840 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 15,753 Value ($000) $815 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 15,754 Value ($000) $824 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 16,186 Value ($000) $771 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 16,598 Value ($000) $664 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 16,551 Value ($000) $706 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 16,648 Value ($000) $928 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 16,469 Value ($000) $1,044 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 16,399 Value ($000) $892 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 23,755 Value ($000) $1,259 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 24,362 Value ($000) $1,236 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 22,982 Value ($000) $1,028 Avg Close $35.27 Range $30.28 - $39.11