CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,368 Value ($000) $8,579 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 111,793 Value ($000) $7,649 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 113,293 Value ($000) $7,860 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 113,968 Value ($000) $7,033 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 114,742 Value ($000) $6,793 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 114,982 Value ($000) $6,119 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 113,607 Value ($000) $5,397 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 112,882 Value ($000) $5,634 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 113,352 Value ($000) $5,727 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 112,723 Value ($000) $6,060 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 115,277 Value ($000) $5,964 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 116,199 Value ($000) $6,074 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 117,698 Value ($000) $5,607 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 118,593 Value ($000) $4,744 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 121,385 Value ($000) $5,176 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 119,485 Value ($000) $6,662 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 120,483 Value ($000) $7,635 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 122,512 Value ($000) $6,668 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 124,487 Value ($000) $6,598 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 125,027 Value ($000) $6,465 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 126,900 Value ($000) $5,698 Avg Close $35.27 Range $30.28 - $39.11