CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,820 Value ($000) $304 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,663 Value ($000) $317 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 6,660 Value ($000) $266 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 6,657 Value ($000) $283 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,997 Value ($000) $390 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,744 Value ($000) $427 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 7,242 Value ($000) $394 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,340 Value ($000) $442 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,479 Value ($000) $438 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 10,170 Value ($000) $455 Avg Close $35.27 Range $30.28 - $39.11