CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,388 Value ($000) $7,656 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 92,640 Value ($000) $6,338 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 85,935 Value ($000) $5,962 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 50,350 Value ($000) $3,107 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 45,318 Value ($000) $2,683 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,388	$7,656	$73.79	$66.45 - $80.39
Q3 2025	92,640	$6,338	$67.38	$65.01 - $71.73
Q2 2025	85,935	$5,962	$60.38	$51.21 - $68.58
Q1 2025	50,350	$3,107	$60.10	$56.79 - $64.92
Q4 2024	45,318	$2,683	$55.37	$50.34 - $58.40