CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,429 Value ($000) $1,959 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 25,537 Value ($000) $1,747 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 25,798 Value ($000) $1,790 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 25,912 Value ($000) $1,599 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 25,545 Value ($000) $1,512 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 25,735 Value ($000) $1,370 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 25,735 Value ($000) $1,222 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 25,815 Value ($000) $1,288 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 25,940 Value ($000) $1,310 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 25,851 Value ($000) $1,389 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 25,876 Value ($000) $1,339 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 26,176 Value ($000) $1,368 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 26,176 Value ($000) $1,247 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 26,278 Value ($000) $1,051 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 26,739 Value ($000) $1,140 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 28,028 Value ($000) $1,562 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 29,293 Value ($000) $1,856 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 29,423 Value ($000) $1,601 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 29,592 Value ($000) $1,569 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 33,449 Value ($000) $1,729 Avg Close $40.62 Range $37.51 - $45.81