CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589 Value ($000) $45 Avg Close $73.79 Range $66.45 - $80.39

Q4 2024

Shares 3,920 Value ($000) $232 Avg Close $55.37 Range $50.34 - $58.40

Q4 2021

Shares 89 Value ($000) $5 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 89 Value ($000) $5 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 1,263 Value ($000) $67 Avg Close $45.84 Range $43.66 - $48.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589	$45	$73.79	$66.45 - $80.39
Q4 2024	3,920	$232	$55.37	$50.34 - $58.40
Q4 2021	89	$5	$50.47	$45.13 - $56.80
Q3 2021	89	$5	$49.23	$45.93 - $52.89
Q2 2021	1,263	$67	$45.84	$43.66 - $48.23