CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,860 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 8,360 Value ($000) $334 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 8,860 Value ($000) $378 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 9,460 Value ($000) $527 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 9,460 Value ($000) $599 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 9,560 Value ($000) $520 Avg Close $49.23 Range $45.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,860	$0	$41.47	$35.17 - $46.21
Q3 2022	8,360	$334	$40.05	$36.08 - $45.14
Q2 2022	8,860	$378	$42.82	$36.70 - $49.93
Q1 2022	9,460	$527	$50.28	$46.83 - $55.97
Q4 2021	9,460	$599	$50.47	$45.13 - $56.80
Q3 2021	9,560	$520	$49.23	$45.93 - $52.89