CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,618 Value ($000) $5,594 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 84,230 Value ($000) $5,873 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 70,953 Value ($000) $4,922 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 82,737 Value ($000) $5,106 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 68,904 Value ($000) $4,079 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 52,843 Value ($000) $2,812 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 49,555 Value ($000) $2,354 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 60,276 Value ($000) $3,008 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 23,653 Value ($000) $1,195 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 29,743 Value ($000) $1,599 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 23,079 Value ($000) $1,194 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 17,229 Value ($000) $901 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 17,749 Value ($000) $846 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 31,329 Value ($000) $1,253 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 20,756 Value ($000) $885 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 22,517 Value ($000) $1,256 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 21,785 Value ($000) $1,381 Avg Close $50.47 Range $45.13 - $56.80