CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $89 Avg Close $73.79 Range $66.45 - $80.39
Q4 2024
Shares 477 Value ($000) $28 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 451 Value ($000) $24 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 4,819 Value ($000) $229 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,624 Value ($000) $231 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 607 Value ($000) $31 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 617 Value ($000) $33 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 573 Value ($000) $30 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 678 Value ($000) $35 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 531 Value ($000) $25 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 264 Value ($000) $12 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 258 Value ($000) $11 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 312 Value ($000) $17 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 258 Value ($000) $16 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 258 Value ($000) $14 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 258 Value ($000) $14 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 526 Value ($000) $27 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 693 Value ($000) $31 Avg Close $35.27 Range $30.28 - $39.11