CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,088 Value ($000) $238 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,081 Value ($000) $211 Avg Close $67.38 Range $65.01 - $71.73
Q2 2024
Shares 11,923 Value ($000) $566 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 14,095 Value ($000) $703 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 13,937 Value ($000) $704 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 14,945 Value ($000) $803 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 14,849 Value ($000) $768 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 19,060 Value ($000) $996 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 19,248 Value ($000) $917 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 19,873 Value ($000) $795 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 19,967 Value ($000) $851 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 19,789 Value ($000) $1,103 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 19,751 Value ($000) $1,252 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 19,577 Value ($000) $1,066 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 19,364 Value ($000) $1,026 Avg Close $45.84 Range $43.66 - $48.23