CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $204 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,121 Value ($000) $145 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,335 Value ($000) $162 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,202 Value ($000) $136 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,207 Value ($000) $131 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,242 Value ($000) $119 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,127 Value ($000) $101 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,323 Value ($000) $116 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,036 Value ($000) $103 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,156 Value ($000) $116 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,926 Value ($000) $100 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,802 Value ($000) $94 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,783 Value ($000) $85 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,846 Value ($000) $74 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,526 Value ($000) $65 Avg Close $42.82 Range $36.70 - $49.93
Q4 2021
Shares 1,790 Value ($000) $113 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,757 Value ($000) $96 Avg Close $49.23 Range $45.93 - $52.89