CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,159 Value ($000) $1,630 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 21,159 Value ($000) $1,448 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 21,359 Value ($000) $1,482 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 21,359 Value ($000) $1,318 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 21,359 Value ($000) $1,264 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 23,359 Value ($000) $1,241 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 26,259 Value ($000) $1,248 Avg Close $45.29 Range $42.89 - $47.90
Q4 2023
Shares 26,982 Value ($000) $1,363 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 27,182 Value ($000) $1,461 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 30,382 Value ($000) $1,572 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 30,532 Value ($000) $1,596 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 30,532 Value ($000) $1,492 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 30,532 Value ($000) $1,221 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 29,532 Value ($000) $1,340 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 31,128 Value ($000) $1,736 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 31,128 Value ($000) $1,973 Avg Close $50.47 Range $45.13 - $56.80