CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,269 Value ($000) $1,484 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 19,257 Value ($000) $1,318 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,759 Value ($000) $608 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,501 Value ($000) $525 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,913 Value ($000) $587 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,792 Value ($000) $521 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 9,235 Value ($000) $439 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 8,683 Value ($000) $418 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,337 Value ($000) $420 Avg Close $47.98 Range $43.39 - $51.27