CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,608 Value ($000) $1,587 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 20,062 Value ($000) $1,373 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 19,980 Value ($000) $1,386 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 20,207 Value ($000) $1,247 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 20,062 Value ($000) $1,188 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 18,831 Value ($000) $1,002 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 18,998 Value ($000) $903 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 18,945 Value ($000) $946 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 17,314 Value ($000) $875 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 15,500 Value ($000) $833 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 15,279 Value ($000) $791 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 14,228 Value ($000) $744 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 11,771 Value ($000) $561 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 11,771 Value ($000) $471 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 10,557 Value ($000) $450 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 11,695 Value ($000) $652 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 10,776 Value ($000) $683 Avg Close $50.47 Range $45.13 - $56.80