CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,148 Value ($000) $5,866 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 75,969 Value ($000) $5,198 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 76,713 Value ($000) $5,322 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 102,668 Value ($000) $6,336 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 76,865 Value ($000) $4,550 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 69,441 Value ($000) $3,696 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 65,875 Value ($000) $3,130 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 66,465 Value ($000) $3,317 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 109,360 Value ($000) $5,525 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 112,380 Value ($000) $6,042 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 109,898 Value ($000) $5,686 Avg Close $45.51 Range $42.16 - $48.50
Q4 2022
Shares 57,100 Value ($000) $2,720 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 54,714 Value ($000) $2 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 72,930 Value ($000) $3,110 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 84,781 Value ($000) $4,727 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 61,464 Value ($000) $3,895 Avg Close $50.47 Range $45.13 - $56.80