CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,961 Value ($000) $2,924 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 38,470 Value ($000) $2,632 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 40,112 Value ($000) $2,783 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 40,427 Value ($000) $2,495 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 40,619 Value ($000) $2,405 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 40,978 Value ($000) $2,181 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 42,014 Value ($000) $1,996 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 42,055 Value ($000) $2,099 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 32,011 Value ($000) $1,617 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 30,806 Value ($000) $1,656 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 30,633 Value ($000) $1,585 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 28,156 Value ($000) $1,472 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 26,965 Value ($000) $1,285 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 25,572 Value ($000) $1,023 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 21,726 Value ($000) $926 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 19,975 Value ($000) $1,114 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 17,551 Value ($000) $1,112 Avg Close $50.47 Range $45.13 - $56.80