CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,806 Value ($000) $370 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 5,286 Value ($000) $362 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 4,526 Value ($000) $314 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 4,515 Value ($000) $279 Avg Close $60.10 Range $56.79 - $64.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,806	$370	$73.79	$66.45 - $80.39
Q3 2025	5,286	$362	$67.38	$65.01 - $71.73
Q2 2025	4,526	$314	$60.38	$51.21 - $68.58
Q1 2025	4,515	$279	$60.10	$56.79 - $64.92