CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,751 Value ($000) $1,213 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 17,099 Value ($000) $1,170 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 16,976 Value ($000) $1,178 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 19,252 Value ($000) $1,188 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 16,972 Value ($000) $1,005 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 16,970 Value ($000) $903 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 17,133 Value ($000) $814 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 17,131 Value ($000) $855 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 16,973 Value ($000) $857 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 16,971 Value ($000) $912 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 16,444 Value ($000) $851 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 16,404 Value ($000) $858 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 16,354 Value ($000) $779 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 17,025 Value ($000) $681 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 17,546 Value ($000) $748 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 17,094 Value ($000) $953 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 17,072 Value ($000) $1,082 Avg Close $50.47 Range $45.13 - $56.80