CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,942 Value ($000) $120 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,134 Value ($000) $126 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,131 Value ($000) $113 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,127 Value ($000) $101 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,805 Value ($000) $140 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,946 Value ($000) $149 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,936 Value ($000) $158 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,927 Value ($000) $151 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 3,076 Value ($000) $161 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 3,462 Value ($000) $165 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 3,635 Value ($000) $145 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 3,942 Value ($000) $168 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 3,935 Value ($000) $219 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,928 Value ($000) $249 Avg Close $50.47 Range $45.13 - $56.80