CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,359 Value ($000) $259 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,008 Value ($000) $274 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,006 Value ($000) $278 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,004 Value ($000) $247 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,876 Value ($000) $229 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,076 Value ($000) $217 Avg Close $46.78 Range $42.82 - $51.30
Q1 2024
Shares 4,074 Value ($000) $203 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,073 Value ($000) $206 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,072 Value ($000) $219 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,271 Value ($000) $221 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,270 Value ($000) $223 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,227 Value ($000) $201 Avg Close $41.47 Range $35.17 - $46.21
Q1 2022
Shares 4,224 Value ($000) $236 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,323 Value ($000) $274 Avg Close $50.47 Range $45.13 - $56.80
Q1 2021
Shares 4,224 Value ($000) $236 Avg Close $40.62 Range $37.51 - $45.81