CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 37,814 Value ($000) $1,801 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 39,890 Value ($000) $1,596 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 38,992 Value ($000) $1,663 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 37,230 Value ($000) $2,076 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 30,595 Value ($000) $1,939 Avg Close $50.47 Range $45.13 - $56.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	37,814	$1,801	$41.47	$35.17 - $46.21
Q3 2022	39,890	$1,596	$40.05	$36.08 - $45.14
Q2 2022	38,992	$1,663	$42.82	$36.70 - $49.93
Q1 2022	37,230	$2,076	$50.28	$46.83 - $55.97
Q4 2021	30,595	$1,939	$50.47	$45.13 - $56.80