CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,494 Value ($000) $3,890 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 48,572 Value ($000) $3,323 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 46,044 Value ($000) $3,194 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 42,037 Value ($000) $2,594 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 41,168 Value ($000) $2,437 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 31,788 Value ($000) $1,692 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 32,287 Value ($000) $1,534 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 37,895 Value ($000) $1,891 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 40,134 Value ($000) $2,028 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 40,206 Value ($000) $2,161 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 41,845 Value ($000) $2,165 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 40,590 Value ($000) $2,122 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 41,206 Value ($000) $1,963 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 42,043 Value ($000) $1,682 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 43,530 Value ($000) $1,856 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 38,949 Value ($000) $2,171 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 36,682 Value ($000) $2,325 Avg Close $50.47 Range $45.13 - $56.80