Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,714 | $1,827 | $73.79 | $66.45 - $80.39 |
| Q3 2025 | 24,923 | $1,705 | $67.38 | $65.01 - $71.73 |
| Q2 2025 | 28,146 | $1,953 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 27,611 | $1,704 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 28,807 | $1,705 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 43,606 | $2,321 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 78,247 | $3,718 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 67,298 | $3,359 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 63,799 | $3,223 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 60,461 | $3,250 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 57,164 | $2,905 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 53,984 | $2,822 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 49,450 | $2,423 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 46,980 | $1,940 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 42,648 | $1,827 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 42,192 | $2,081 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 40,174 | $2,251 | $50.47 | $45.13 - $56.80 |