CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,855 Value ($000) $1,548 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 57,739 Value ($000) $1,371 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 17,679 Value ($000) $1,227 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 20,750 Value ($000) $1,280 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 46,338 Value ($000) $1,551 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 33,183 Value ($000) $1,380 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 41,265 Value ($000) $1,617 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 23,749 Value ($000) $1,185 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 18,181 Value ($000) $919 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 18,168 Value ($000) $977 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 22,493 Value ($000) $1,164 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 18,109 Value ($000) $947 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 32,737 Value ($000) $1,433 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 30,308 Value ($000) $1,212 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 10,726 Value ($000) $457 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 17,399 Value ($000) $970 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 12,190 Value ($000) $772 Avg Close $50.47 Range $45.13 - $56.80