CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,859 Value ($000) $2,146 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 24,196 Value ($000) $1,655 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 23,827 Value ($000) $1,653 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 21,880 Value ($000) $1,350 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 21,309 Value ($000) $1,261 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 20,389 Value ($000) $1,085 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 18,839 Value ($000) $895 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 19,999 Value ($000) $956 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 21,255 Value ($000) $1,074 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 24,097 Value ($000) $1,295 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 22,053 Value ($000) $1,141 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 19,845 Value ($000) $1,037 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 13,994 Value ($000) $667 Avg Close $41.47 Range $35.17 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,859	$2,146	$73.79	$66.45 - $80.39
Q3 2025	24,196	$1,655	$67.38	$65.01 - $71.73
Q2 2025	23,827	$1,653	$60.38	$51.21 - $68.58
Q1 2025	21,880	$1,350	$60.10	$56.79 - $64.92
Q4 2024	21,309	$1,261	$55.37	$50.34 - $58.40
Q3 2024	20,389	$1,085	$46.78	$42.82 - $51.30
Q2 2024	18,839	$895	$45.29	$42.89 - $47.90
Q1 2024	19,999	$956	$47.21	$45.11 - $49.80
Q4 2023	21,255	$1,074	$47.98	$43.39 - $51.27
Q3 2023	24,097	$1,295	$50.30	$46.67 - $54.25
Q2 2023	22,053	$1,141	$45.51	$42.16 - $48.50
Q1 2023	19,845	$1,037	$44.85	$41.95 - $48.08
Q4 2022	13,994	$667	$41.47	$35.17 - $46.21