CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,161 Value ($000) $1,245 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 15,860 Value ($000) $1,085 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 16,299 Value ($000) $1,131 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 15,682 Value ($000) $968 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 11,890 Value ($000) $704 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,365 Value ($000) $232 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 46,982 Value ($000) $2,232 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 44,951 Value ($000) $2,243 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 43,176 Value ($000) $2,181 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 41,973 Value ($000) $2,256 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 42,265 Value ($000) $2,187 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 18,982 Value ($000) $992 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 19,322 Value ($000) $921 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 18,123 Value ($000) $725 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 17,739 Value ($000) $756 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 16,688 Value ($000) $931 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 16,125 Value ($000) $1,022 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 15,539 Value ($000) $846 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 15,821 Value ($000) $839 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 15,839 Value ($000) $819 Avg Close $40.62 Range $37.51 - $45.81