CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,364 Value ($000) $2,031 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 19,586 Value ($000) $1,340 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 19,835 Value ($000) $1,376 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 19,692 Value ($000) $1,215 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 19,324 Value ($000) $1,144 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 13,569 Value ($000) $722 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 14,837 Value ($000) $705 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 13,532 Value ($000) $675 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 12,104 Value ($000) $611 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 8,789 Value ($000) $472 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,404 Value ($000) $435 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 8,012 Value ($000) $419 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,755 Value ($000) $322 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 5,541 Value ($000) $222 Avg Close $40.05 Range $36.08 - $45.14