CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,798 Value ($000) $1,448 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 18,804 Value ($000) $1,287 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 9,672 Value ($000) $671 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 9,714 Value ($000) $599 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 9,259 Value ($000) $548 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 9,313 Value ($000) $496 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 47,117 Value ($000) $2,239 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 48,751 Value ($000) $2,433 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 48,472 Value ($000) $2,449 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 51,779 Value ($000) $2,784 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 54,062 Value ($000) $2,797 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 54,360 Value ($000) $2,842 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 56,142 Value ($000) $2,675 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 55,711 Value ($000) $2,229 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 110,086 Value ($000) $4,699 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 110,956 Value ($000) $6,187 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 106,913 Value ($000) $6,774 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 107,160 Value ($000) $5,832 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 106,647 Value ($000) $5,652 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 107,363 Value ($000) $5,552 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 110,143 Value ($000) $4,929 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 112,832 Value ($000) $4,444 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 124,561 Value ($000) $5,809 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 139,386 Value ($000) $5,479 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 139,598 Value ($000) $6,695 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 140,178 Value ($000) $6,926 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 117,852 Value ($000) $6,450 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 149,860 Value ($000) $8,091 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 143,234 Value ($000) $6,207 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 140,338 Value ($000) $6,827 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 150,747 Value ($000) $6,487 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 152,677 Value ($000) $6,548 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 148,541 Value ($000) $5,689 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 160,143 Value ($000) $5,386 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 157,483 Value ($000) $4,929 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 159,288 Value ($000) $5,384 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 133,393 Value ($000) $4,031 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 126,550 Value ($000) $4,014 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 127,327 Value ($000) $3,653 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 126,367 Value ($000) $3,597 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 130,055 Value ($000) $3,532 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 132,214 Value ($000) $3,471 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 131,340 Value ($000) $3,606 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 113,387 Value ($000) $3,121 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 107,937 Value ($000) $3,002 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 87,212 Value ($000) $2,195 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 83,979 Value ($000) $2,087 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 35,465 Value ($000) $795 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 30,773 Value ($000) $690 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 45,627 Value ($000) $1,069 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 29,553 Value ($000) $719 Avg Close $15.24 Range $13.53 - $16.92

Q1 2013

Shares 27,047 Value ($000) $565 Avg Close $14.11 Range $13.45 - $14.77

Q4 2012

Shares 23,047 Value ($000) $453 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,798	$1,448	$73.79	$66.45 - $80.39
Q3 2025	18,804	$1,287	$67.38	$65.01 - $71.73
Q2 2025	9,672	$671	$60.38	$51.21 - $68.58
Q1 2025	9,714	$599	$60.10	$56.79 - $64.92
Q4 2024	9,259	$548	$55.37	$50.34 - $58.40
Q3 2024	9,313	$496	$46.78	$42.82 - $51.30
Q2 2024	47,117	$2,239	$45.29	$42.89 - $47.90
Q1 2024	48,751	$2,433	$47.21	$45.11 - $49.80
Q4 2023	48,472	$2,449	$47.98	$43.39 - $51.27
Q3 2023	51,779	$2,784	$50.30	$46.67 - $54.25
Q2 2023	54,062	$2,797	$45.51	$42.16 - $48.50
Q1 2023	54,360	$2,842	$44.85	$41.95 - $48.08
Q4 2022	56,142	$2,675	$41.47	$35.17 - $46.21
Q3 2022	55,711	$2,229	$40.05	$36.08 - $45.14
Q2 2022	110,086	$4,699	$42.82	$36.70 - $49.93
Q1 2022	110,956	$6,187	$50.28	$46.83 - $55.97
Q4 2021	106,913	$6,774	$50.47	$45.13 - $56.80
Q3 2021	107,160	$5,832	$49.23	$45.93 - $52.89
Q2 2021	106,647	$5,652	$45.84	$43.66 - $48.23
Q1 2021	107,363	$5,552	$40.62	$37.51 - $45.81
Q4 2020	110,143	$4,929	$35.27	$30.28 - $39.11
Q3 2020	112,832	$4,444	$37.06	$31.98 - $41.20
Q2 2020	124,561	$5,809	$37.00	$31.62 - $40.75
Q1 2020	139,386	$5,479	$36.67	$27.08 - $42.03
Q4 2019	139,598	$6,695	$38.56	$36.01 - $41.07
Q3 2019	140,178	$6,926	$42.79	$37.88 - $47.98
Q2 2019	117,852	$6,450	$45.18	$41.79 - $47.59
Q1 2019	149,860	$8,091	$39.51	$33.31 - $44.10
Q4 2018	143,234	$6,207	$36.91	$32.48 - $39.65
Q3 2018	140,338	$6,827	$36.04	$32.82 - $39.32
Q2 2018	150,747	$6,487	$34.74	$31.96 - $36.88
Q1 2018	152,677	$6,548	$33.46	$29.47 - $36.42
Q4 2017	148,541	$5,689	$27.97	$25.98 - $30.54
Q3 2017	160,143	$5,386	$24.71	$23.57 - $26.48
Q2 2017	157,483	$4,929	$25.06	$23.36 - $26.62
Q1 2017	159,288	$5,384	$24.73	$22.73 - $26.33
Q4 2016	133,393	$4,031	$23.05	$22.02 - $24.11
Q3 2016	126,550	$4,014	$23.06	$21.13 - $23.96
Q2 2016	127,327	$3,653	$20.86	$19.18 - $21.86
Q1 2016	126,367	$3,597	$18.95	$16.54 - $21.12
Q4 2015	130,055	$3,532	$20.16	$18.52 - $21.55
Q3 2015	132,214	$3,471	$19.57	$16.69 - $21.17
Q2 2015	131,340	$3,606	$20.63	$19.31 - $21.51
Q1 2015	113,387	$3,121	$20.10	$18.50 - $21.64
Q4 2014	107,937	$3,002	$18.31	$15.95 - $20.27
Q3 2014	87,212	$2,195	$17.70	$17.08 - $18.35
Q2 2014	83,979	$2,087	$16.64	$15.57 - $17.58
Q1 2014	35,465	$795	$15.30	$14.73 - $15.92
Q4 2013	30,773	$690	$15.20	$13.89 - $16.49
Q3 2013	45,627	$1,069	$16.93	$15.70 - $18.07
Q2 2013	29,553	$719	$15.24	$13.53 - $16.92
Q1 2013	27,047	$565	$14.11	$13.45 - $14.77
Q4 2012	23,047	$453	—	—