CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,032 Value ($000) $465 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,938 Value ($000) $406 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,884 Value ($000) $408 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,954 Value ($000) $367 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,897 Value ($000) $349 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 5,380 Value ($000) $286 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,400 Value ($000) $257 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 5,460 Value ($000) $273 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,450 Value ($000) $275 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,395 Value ($000) $290 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,515 Value ($000) $285 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 5,770 Value ($000) $302 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,065 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 5,625 Value ($000) $225 Avg Close $40.05 Range $36.08 - $45.14